ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
681	RPLRocket Pool	$1.356	$1.37	$1.32	$3.97万	$2,825.93万	0.82%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
252	ALLOAllora	$0.1465	$0.1505	$0.1426	$69.34万	$2,892.38万	-0.41%
543	LPTLivepeer	$1.289	$1.33	$1.27	$18.54万	$6,336.21万	-0.77%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
658	SHELLMyShell	$0.01999	$0.02049	$0.01961	$7.98万	$533.36万	-0.70%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
157	PENDLEPendle	$1.578	$1.61	$1.53	$124.08万	$2.55亿	0.77%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.69万	$133.78万	0.35%
398	ACEFusionist	$0.1182	$0.1192	$0.1137	$33.39万	$254.09万	0.60%
121	HAEDALHaedal Protocol	$0.02509	$0.02862	$0.0235	$177.42万	$475.63万	-4.24%
667	SFPSafePal Token	$0.2067	$0.2099	$0.2	$6.32万	$1.01亿	1.18%