Ondo

ONDO · 美元计价

$0.3683

≈ ￥2.4308

-0.14% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3688

24H 成交量

$1,001.63万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.80万	$2,825.93万	1.18%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
249	ALLOAllora	$0.1445	$0.1505	$0.1426	$68.75万	$2,892.38万	-2.76%
552	LPTLivepeer	$1.291	$1.33	$1.27	$17.56万	$6,336.21万	-1.00%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.02008	$0.02049	$0.01961	$8.32万	$533.36万	-1.18%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
163	PENDLEPendle	$1.581	$1.61	$1.53	$117.38万	$2.55亿	0.38%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.12万	$133.78万	-1.37%
394	ACEFusionist	$0.1187	$0.1196	$0.1137	$33.67万	$254.09万	-0.25%
176	HAEDALHaedal Protocol	$0.02539	$0.02555	$0.0235	$105.68万	$475.63万	2.54%
668	SFPSafePal Token	$0.2071	$0.2099	$0.2	$5.84万	$1.01亿	1.42%