OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.80万	$2,825.93万	1.33%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
249	ALLOAllora	$0.1449	$0.1505	$0.1426	$68.70万	$2,892.38万	-2.42%
554	LPTLivepeer	$1.293	$1.33	$1.27	$17.45万	$6,336.21万	-1.00%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.0201	$0.02049	$0.01961	$8.33万	$533.36万	-1.33%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
164	PENDLEPendle	$1.584	$1.61	$1.53	$117.40万	$2.55亿	0.51%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	COOKIECookie	$0.00867	$0.00931	$0.00834	$32.07万	$133.78万	-0.69%
393	ACEFusionist	$0.1188	$0.1196	$0.1137	$33.73万	$254.09万	0.08%
155	HAEDALHaedal Protocol	$0.02551	$0.02769	$0.0235	$125.28万	$475.63万	-7.57%
669	SFPSafePal Token	$0.2073	$0.2099	$0.2	$5.84万	$1.01亿	1.52%