OpenLedger

OPEN · 美元计价

$0.0914

≈ ￥0.60324

0.44% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.091

24H 成交量

$120.26万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
681	RPLRocket Pool	$1.362	$1.37	$1.32	$3.79万	$2,825.93万	0.96%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
249	ALLOAllora	$0.1452	$0.1505	$0.1426	$68.55万	$2,892.38万	-2.35%
551	LPTLivepeer	$1.291	$1.33	$1.27	$17.58万	$6,336.21万	-1.15%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
653	SHELLMyShell	$0.02013	$0.02049	$0.01961	$8.38万	$533.36万	-1.23%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
164	PENDLEPendle	$1.584	$1.61	$1.53	$117.63万	$2.55亿	0.38%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.03万	$133.78万	-0.57%
393	ACEFusionist	$0.1187	$0.1196	$0.1137	$33.85万	$254.09万	0.00%
147	HAEDALHaedal Protocol	$0.02526	$0.02803	$0.0235	$137.90万	$475.63万	-8.38%
668	SFPSafePal Token	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%